                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-04-28
                  =================================
	(If the page is not updated please press the refresh button)





                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2586.44380       -20.48127    -.7856485
DSE - 20 INDEX (DS20)           2380.18120       -21.07102    -.8775013
DSE GENERAL INDEX (DGEN)        3061.68728       -25.42236    -.8235003


All Category

    ISSUES ADVANCED                 :                     38
    ISSUES DECLINED                 :                    203
    ISSUES UNCHANGED                :                      9
    TOTAL ISSUES TRADED             :                    250


A Category

    ISSUES ADVANCED                 :                     24
    ISSUES DECLINED                 :                    118
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    143


B Category

    ISSUES ADVANCED                 :                      1
    ISSUES DECLINED                 :                     14
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     16


Z Category

    ISSUES ADVANCED                 :                     10
    ISSUES DECLINED                 :                     59
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                     76


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  63655
    B. VOLUME(Nos.)                 :               15953256
    C. VALUE(Tk)                    :          2658823791.55


MARKET CAPITALISATION

    EQUITY                          :        677538121225.50
    DEBT SECURITIES                 :        175904936500.00


    TOTAL                           :        853443057725.50





                   PRICES IN PUBLIC TRANSACTIONS : 2008-04-28
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STICB      8605.00  8916.00  8605.00  8824.50    6.11    37      275    24.334
2NDICB      3924.00  3999.00  3700.00  3845.25    1.65    59      600    23.241
3RDICB      2050.25  2149.00  1960.00  2019.50   -1.43    53      540    11.153
4THICB      2200.00  2296.00  2171.00  2187.75    4.04   118     2370    52.630
5THICB      2697.00  2800.00  2485.00  2500.50   -5.33   100     2340    62.160
6THICB      1104.00  1140.00  1046.00  1061.50   -2.92   349     8000    87.584
7THICB      1899.00  2056.00  1825.00  1892.50    1.95   160     9050   178.905
8THICB      1175.00  1215.00  1120.00  1139.50    3.23   193    12300   143.509
ABBANK      3762.00  3800.00  3745.00  3777.25     .47  2439    36945  1392.418
ACI          305.00   305.00   282.60   285.20   -5.78  1613   216600   631.139
AFTABAUTO    468.00   476.00   445.00   450.75   -5.10  1056    50430   231.693
AGNISYSL      46.60    48.40    46.60    46.70   -1.47   121    86000    40.334
AIMS1STMF     12.95    13.14    12.51    12.67   -2.53   976  4262500   546.305
ALARABANK    385.50   390.00   382.00   387.50    -.57   152    13650    52.658
AMBEEPHA     140.00   141.00   136.00   138.50    -.71    74     7800    10.792
AMCL(PRAN)  1185.00  1199.25  1130.00  1154.25   -3.81   387     8390    98.071
APEXFOODS   1497.00  1497.00  1415.00  1421.25   -4.09   485     9265   132.914
APEXSPINN    492.00   492.00   480.00   482.00   -1.48    36     1180     5.710
APEXTANRY    900.00   918.00   868.75   882.25   -2.45   948    27820   246.512
APEXWEAV     176.00   182.00   175.00   176.00     .42    22     2000     3.523
ARAMIT       220.00   220.00   207.00   209.60   -4.37   290    32550    69.135
ASIAPACINS   194.00   197.00   191.00   193.00   -1.65    54     4450     8.623
ATLASBANG    428.90   428.90   412.00   415.40    -.95   431    40850   170.537
BANGAS       603.00   611.00   603.00   608.25   -3.52     9      145      .882
BATASHOE     287.00   290.00   277.10   278.70   -2.55   162    28200    79.839
BATBC        170.00   180.00   168.50   169.50    2.78  1675   320700   553.409
BDCOM         29.80    29.80    27.60    27.70   -6.10   386   366000   104.338
BDLAMPS     1255.50  1270.00  1200.00  1225.00    -.74   250     4780    58.682
BDONLINE      56.00    56.00    54.20    54.70    -.72    88    71000    39.018
BERGERPBL    284.00   285.00   270.00   270.30    -.29   338    45900   124.421
BEXIMCO       42.40    42.40    40.30    40.50   -2.87   323   148700    61.094
BEXTEX        18.10    18.20    17.80    17.80   -1.65   575   428000    76.872
BGIC         521.25   540.00   490.00   493.00   -7.33   650    22210   113.713
BIFC         255.00   255.25   242.25   246.00   -2.86   142    17550    43.765
BOC          265.00   268.90   260.10   260.70   -1.36   358    37400    98.372
BRACBANK    1000.00  1007.00   995.00   997.75    -.57   394    28400   284.045
BSC         3200.00  3210.00  3185.00  3200.50   -3.41    11      125     4.001
BXPHARMA      83.50    83.80    80.90    81.10   -3.22  1886   765150   626.181
BXSYNTH      165.00   168.50   158.25   161.00   -5.15   872   117980   190.336
CENTRALINS   343.00   345.00   325.25   330.50    -.45    77     3920    13.160
CITYBANK     630.00   630.00   605.00   607.25   -1.34   297     8590    52.486
CONFIDCEM    417.00   422.75   406.00   412.00   -1.67   459    29540   122.743
DAFODILCOM    23.20    23.20    22.00    22.10   -3.49   217   234500    52.361
DELTASPINN   178.00   179.75   170.50   174.75    -.71   160    11740    20.527
DESCO       1100.00  1104.00  1071.25  1077.50    -.98   401    35050   381.087
DHAKABANK    469.00   469.00   460.00   462.25   -1.38    38     3000    13.904
DUTCHBANGL  3895.00  4231.00  3895.00  4226.50    9.57    72     3750   155.973
EASTERNINS   426.50   430.00   395.25   399.50    1.13    69     3260    13.229
EASTLAND     708.00   725.00   696.00   703.50    -.07   600    32880   232.610
EASTRNLUB    690.00   700.10   677.00   682.60   -1.08    59     4100    28.126
EBL          835.00   839.75   821.00   826.50     .00    95     2720    22.521
ECABLES      889.00   889.00   847.00   851.50   -3.18   957    29450   254.206
EHL          249.00   256.75   236.00   238.00   -1.55   734    63100   152.668
EXIMBANK     395.50   398.00   394.00   396.25    1.08   372    32350   128.101
FAREASTLIF  3030.00  3055.00  3010.00  3033.00   -1.12    48     2700    82.061
FEDERALINS   270.00   285.00   270.00   277.75     .45    16     1300     3.613
FLEASEINT    335.00   341.00   332.50   333.75   -1.62    47     5550    18.701
GEMINISEA    701.00   701.00   690.00   693.25   -1.52     6       40      .277
GLAXOSMITH   225.00   227.00   222.00   225.20   -5.17    19     1950     4.391
GQBALLPEN    163.80   167.00   157.00   159.20   -4.38   463    64900   103.961
GRAMEEN1     129.90   129.90   126.20   126.50   -1.70   279   199500   254.214
GREENDELT   2440.00  2440.00  2280.00  2332.75   -3.38   464    17630   409.415
HEIDELBCEM  1400.25  1445.00  1370.00  1392.75   -3.63  1257    33080   466.805
IBNSINA     1197.00  1270.00  1156.00  1178.25   -1.13   200     4010    47.676
ICB         4325.25  4500.00  4000.00  4116.75    -.51    55     3100   132.754
ICB1STNRB    715.00   729.00   672.25   678.75   -2.16   486    36800   259.424
ICBAMCL1ST   728.75   738.00   676.00   691.75   -2.29   170    13800    98.232
ICBISLAMIC   565.00   587.00   557.00   562.00     .53   567    45050   258.385
IDLC        1700.00  1720.00  1665.00  1669.00   -2.85   372    12520   210.637
IFIC        3000.00  3015.00  2970.00  2979.25     .07  1531    20460   611.082
IMAMBUTTON   167.50   167.50   166.00   166.75   -2.91    16     1600     2.670
INTECH        27.60    27.70    26.80    26.90   -2.88   179   159000    43.324
IPDC         338.00   354.00   338.00   350.25    4.55  1065   124350   431.980
ISLAMIBANK  5799.00  5850.00  5735.00  5779.75     .61   582     2984   172.586
ISLAMICFIN   259.00   259.00   247.00   247.75   -2.07   168    17750    44.541
ISNLTD        35.20    36.40    33.90    33.90   -2.02   327   299000   104.576
JAMUNABANK   307.25   310.00   307.00   307.75    -.56   131    11950    36.811
KARNAPHULI   330.00   334.00   315.00   321.25   -5.16    33     1200     3.901
KEYACOSMET    74.70    75.00    69.80    70.10   -4.75  1083  1374000   970.811
KEYADETERG    49.40    49.70    46.90    47.50    -.62  1127  1128500   546.342
KOHINOOR     830.00   830.00   770.00   790.50   -7.00     3      150     1.186
LANKABAFIN   121.00   122.50   117.50   118.20   -2.39   395   314000   374.463
LIBRAINFU   1650.00  1650.00  1557.00  1585.50   -1.76    16      380     6.025
MEGHNACEM    553.00   580.00   540.00   569.50    1.28   462    50800   286.832
MEGHNALIFE  1650.00  1650.00  1603.00  1608.50   -3.53    72     4200    68.056
MERCANBANK   301.50   306.75   300.00   301.75    -.98   117    11500    34.721
MERCINS      203.00   209.50   196.00   196.75   -4.72    82     7100    14.146
METROSPIN     32.70    32.70    31.50    31.60    -.94    53    37000    11.769
MIDASFIN     362.75   365.00   350.25   352.75   -4.20    85     7900    28.229
MIRACLEIND    34.20    34.20    32.50    32.60   -4.11   195   188500    62.753
MITHUNKNIT   185.00   210.00   182.00   200.00   10.80   209    16680    32.807
MONNOCERA    400.00   425.00   370.00   377.50   -4.00    41      805     3.087
MONNOSTAF    730.00   730.00   701.00   708.50    -.03     6       50      .354
MTBL         558.00   558.00   550.00   553.25    -.40   363    32350   178.843
NATLIFEINS  5010.00  5150.00  4885.00  4901.75   -3.91   171     2210   110.047
NBL          940.00   940.00   922.00   924.00    -.48   257     9840    91.158
NCCBANK      341.50   350.00   340.00   344.25    -.43   182    22000    75.564
NPOLYMAR    2324.00  2324.00  2052.50  2056.50   -9.82   190     3650    76.414
NTC         1710.00  1710.00  1650.00  1655.75   -2.67    68      865    14.439
NTLTUBES    2550.00  2550.00  2438.25  2451.25    -.87   146     2980    73.415
OLYMPIC      394.00   394.00   360.25   362.75   -4.03   253    32750   120.798
ONEBANKLTD   539.00   539.00   526.00   527.75     .04   197    15400    81.439
PADMAOIL    1600.00  1600.00  1532.00  1539.30   -4.52   135    14100   220.194
PHARMAID    3290.00  3497.00  3290.00  3358.25    -.65     6       75     2.519
PHENIXINS    539.00   539.00   485.00   491.00   -3.81    89     4280    21.692
PIONEERINS   555.00   565.00   550.00   557.00     .00    41     3200    17.840
PLFSL        420.00   420.00   408.00   410.50     .67   310    27150   111.914
POPULARLIF  4040.00  4040.00  3850.00  3985.25   -1.49    15     1000    39.854
POWERGRID    645.00   651.00   634.00   636.00   -1.16   479    50050   320.464
PRAGATIINS  1386.00  1435.00  1337.00  1419.00    6.57  1139    42940   597.067
PRAGATILIF  1753.00  1769.50  1733.00  1747.75    -.85    55     3400    59.542
PREMIERLEA   200.00   204.00   198.00   198.25    -.99    93    11600    23.140
PRIMEBANK    650.00   659.50   650.00   655.75    -.83   102     9550    62.598
PRIMEFIN     860.00   868.00   810.50   841.00   -1.83   269    22150   187.527
PRIMETEX     160.00   161.00   150.00   151.75   -4.55   446    50900    79.221
PUBALIBANK   885.00   885.00   860.00   861.50    -.69   291     6265    54.355
PURABIGEN    270.00   270.00   261.00   264.50   -5.95     9      800     2.118
QSMDRYCELL    38.10    38.30    36.20    36.40   -4.46   291   279000   103.161
RANFOUNDRY    54.50    54.50    50.50    50.70   -3.61   142   108000    55.353
RECKITTBEN   380.50   380.50   365.00   371.20   -2.95    24     2350     8.754
RELIANCINS   852.00   864.00   846.50   854.00     .05    25     1550    13.235
RENATA      8800.00  8880.00  8710.00  8716.50   -2.40    41      420    36.747
RUPALIINS    606.00   615.00   580.50   599.50   -1.68    81     2940    17.759
SAIHAMTEX    174.50   174.50   156.00   167.25   -6.30    49     3800     6.241
SALAMCRST    290.00   293.50   266.50   268.50   -4.53  1111   142300   392.124
SAMORITA     330.00   330.00   330.00   330.00   -5.71     1       50      .165
SANDHANINS  2010.00  2010.00  1952.00  1977.00   -1.03    21     1350    26.708
SINGERBD    2320.00  2330.00  2201.00  2216.75   -3.69   390     4070    91.775
SONARGAON    210.00   217.00   202.00   208.75   -2.79     9     1050     2.194
SOUTHEASTB   434.00   436.00   429.25   431.00     .11   255    26850   116.325
SQUARETEXT   137.30   140.00   136.10   136.30   -1.08  1293   310850   427.596
SQURPHARMA  4603.00  4630.00  4555.00  4570.75    -.86  2219    17957   824.010
STANCERAM    180.00   187.00   175.00   181.75   -2.93     6      350      .636
STANDBANKL   296.00   296.00   282.25   286.75     .61   247    22200    63.695
STYLECRAFT  1805.50  1805.50  1800.00  1802.00    -.56    11      120     2.163
SUMITPOWER   785.00   793.00   777.00   778.50   -1.51   647    51800   404.508
ULC          820.00   820.00   765.25   777.25   -4.45   394    15900   125.615
UNITEDINS   1035.00  1050.00  1000.00  1040.50    -.92    26      610     6.352
USMANIAGL   3600.00  3625.00  3436.00  3447.50   -3.49   177     2915   101.910
UTTARABANK  3045.00  3049.00  2950.00  2966.50   -1.85  1308    16920   507.505
UTTARAFIN    710.00   710.00   670.00   674.50   -4.19   143    11800    80.832
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       49523 13352541 20607.659



"A Group" Scrips traded in Public Market =  141


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     248.25   250.00   240.00   242.75   -3.76   113    16250    39.911
BDAUTOCA     215.50   224.00   212.00   214.25   -2.50    73     3505     7.617
DULAMIACOT    73.25    73.25    73.00    73.00   -5.80     3      200      .146
FUWANGCER    151.00   151.00   140.00   140.75   -7.24   137    13400    19.366
FUWANGFOOD    23.40    23.50    21.70    22.00   -3.50   301   298000    66.517
GLOBALINS    176.00   179.00   172.00   172.50   -2.67    81     8550    14.925
HAKKANIPUL    20.00    21.00    20.00    20.60   -1.90     2     1500      .310
HRTEX        113.50   116.00   113.50   115.50   -3.95    43     3300     3.806
KAY&QUE      232.00   232.00   232.00   232.00   -1.69     1      100      .232
MODERNDYE    105.00   105.00   100.00   104.75    3.97     4      215      .225
MONNOFABR    118.00   124.00   111.00   115.00   -1.70   204    27950    33.013
NITOLINS     266.50   269.00   257.25   259.75   -2.53    79     7300    19.216
RENWICKJA    550.00   550.00   530.00   535.25     .37    12      240     1.285
SAFKOSPINN    87.50    91.25    87.50    89.75   -7.23     3      300      .269
SINOBANGLA    58.00    58.00    56.50    57.20   -4.98    27    27500    15.742
SONARBAINS   173.25   176.75   163.00   164.75   -6.65   130    19400    32.589
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1213   427710   255.169



"B Group" Scrips traded in Public Market =   16


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   500.00   517.50   500.00   513.50    2.54   780    97200   493.945
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         780    97200   493.945



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    283.00   285.00   270.00   279.25   -2.70    66     8200    23.128
CONTININS    164.00   167.00   160.50   162.25   -2.11    84     6600    10.785
DBH         1530.00  1540.00  1441.25  1471.00   -5.09   679    34200   506.956
FIDELASSET   286.00   292.00   282.00   282.50   -1.39   192    15000    42.583
GOLDENSON     28.90    28.90    26.60    26.90   -4.60   260   257000    70.812
IBBLPBOND    988.00   993.00   982.50   985.25   -1.15   982    11730   115.811
ILFSL        790.00   805.00   775.00   780.00   -1.48    71     6450    51.050
JAMUNAOIL    272.00   274.00   265.00   266.60   -1.65  1394   251500   676.577
MPETROLEUM   261.20   266.90   256.30   258.20   -1.86  1037   196900   512.360
PARAMOUNT    173.75   173.75   169.50   170.00   -1.44   117    10450    17.808
PHOENIXFIN   410.00   415.00   401.00   402.50   -2.12   106     9500    38.671
PREMIERBAN   260.25   263.50   260.25   262.00    -.19   252    22950    60.157
TRUSTBANK    500.00   513.00   497.00   503.50     .49   314    25200   126.570
UNIONCAP      89.50    89.50    85.20    85.50   -3.71   294   245000   212.868
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5848  1100680  2466.133



"N Group" Scrips traded in Public Market =   14


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.60     5.60     5.40     5.40   -6.89    10    12000      .660
ALLTEX        99.75    99.75    91.50    92.25   -5.14    81    10050     9.449
AMAMSEAFD    202.00   202.00   202.00   202.00   -8.70     2       35      .071
ANLIMAYARN    71.50    71.50    70.75    71.00   -2.73     6      500      .356
ANWARGALV    119.50   120.00   119.00   119.25   -2.85     7      800      .955
ARAMITCEM    260.50   260.50   250.00   254.00   -9.36     6      400     1.017
ASHRAFTEX     11.60    12.00    11.20    11.50   -1.70    53    35000     4.109
AZIZPIPES    280.00   283.00   263.50   268.75   -4.01    79     3355     9.231
BCIL          55.75    55.75    54.00    55.00   -2.65     9      800      .442
BDDYE         44.00    44.00    44.00    44.00     .00     2      300      .132
BDLUGGAGE     28.75    29.00    27.00    28.50    1.78    18     1350      .386
BDTHAI       132.25   132.25   125.00   128.25   -6.04    20     1380     1.770
BDWELDING     24.20    24.90    23.60    23.70   -6.32    83    70000    16.909
BDZIPPER      28.00    28.25    27.00    27.50    -.90    14     1450      .399
BEACHHATCH     6.80     6.80     6.50     6.50   -2.98    76   103500     6.891
BEMCO         99.00    99.00    99.00    99.00   -7.69     1       10      .010
BENGALBISC    85.00    85.00    84.00    84.50   -4.78    11     1200     1.016
BENGALFINE    85.00    85.00    85.00    85.00   -1.16     2      400      .340
BIONICFOOD     5.20     5.40     5.20     5.20    1.96    18    23500     1.240
BLTC         301.00   301.00   291.00   294.25   -4.15     2       30      .088
BXFISHERY     32.75    33.75    30.50    32.00   -5.18    19     3500     1.126
CITYGENINS   152.50   152.50   149.00   149.75   -1.96    41     3050     4.577
CTGVEG        50.00    50.00    48.00    49.00   -5.76     4      370      .182
DANDYDYE      39.00    39.00    38.75    38.75   -4.90    11      600      .233
DELTALIFE  14600.00 14850.00 14105.00 14316.50     .24   175     1470   213.702
DHAKAFISH     69.25    70.00    67.00    69.25   -1.77     9      800      .554
DYNAMICTEX    28.50    29.00    28.00    28.25   -3.41    39     7280     2.074
EAGLESTAR     10.00    10.00    10.00    10.00     .00     1      200      .020
EXCELSHOE     64.00    65.75    63.00    63.25   -2.31   107    18600    11.954
FINEFOODS      6.40     6.80     6.40     6.50   -4.41    45    48000     3.159
GACHIHATA     24.25    24.25    24.00    24.00   -1.03    13     4450     1.069
GBJVFOOD       3.50     3.50     3.10     3.30  -10.81    19    20500      .691
GULFOODS      56.00    58.50    56.00    57.50    2.22     3      250      .144
JANATAINS    302.25   310.00   291.00   291.50   -5.73    67     3080     9.073
LEGACYFOOT    13.80    14.40    13.20    13.70   -1.43    94   103500    14.277
LEXCO        305.00   305.00   280.00   285.00   -8.87    43     2160     6.305
MAQENTER      22.25    22.50    21.00    21.75     .00    26     3900      .861
MAQPAPER      24.00    24.00    23.25    23.50   -2.08    12     1200      .284
MEGCONMILK     8.50     8.80     8.40     8.50   -8.60    29    26000     2.227
MEGHNAPET      4.60     4.80     4.60     4.60   -2.12    19    27000     1.267
MEGHNASHRM    37.25    37.25    35.25    35.75   -5.29    43     6360     2.313
METALEXCR    299.00   300.00   299.00   299.00   -1.96    12      450     1.346
MHOSSAIN      21.00    21.00    20.50    20.75    1.21     4      450      .094
MITATEX       64.00    70.00    63.00    63.50     .39    96    10620     6.980
MODERNCEM      6.80     6.90     6.50     6.50   -4.41    40    57000     3.787
MONAFOOD      28.00    28.00    26.25    27.25   -4.38    10     1500      .412
MONOSPOOL     55.00    55.00    55.00    55.00   -3.50     4      600      .330
NILOYCEM     161.50   170.00   161.50   165.00   -1.34    25     2450     4.040
ORIONINFU    240.00   240.00   220.00   222.75   -6.89   539    55760   126.148
PADMACEM       5.50     5.50     5.30     5.30   -3.63    46    56000     3.039
PAPERPROC     39.50    39.50    39.00    39.00   -7.14     2     1100      .430
PEOPLESINS  1340.00  1340.00  1200.00  1214.75   -9.05   319     7660    97.434
PERFUMCHM     57.00    57.00    53.25    55.75   -2.62    13     1800     1.007
PHARMACO     175.00   177.00   170.00   174.25   -1.13    12      520      .907
PRIMEINSUR   166.25   166.25   163.00   164.25   -1.49    19     1550     2.546
PRIMELIFE   1250.00  1250.00  1202.00  1213.00   -2.90    26     1500    18.251
PROGRESLIF  1001.00  1001.00   987.00   988.75   -1.22    25     1550    15.360
RAHIMAFOOD    60.00    60.00    55.50    56.00   -3.03    20     1850     1.040
RAHMANCHEM    94.00    94.00    94.00    94.00   -1.31     1       10      .009
RANGAFOOD      3.90     3.90     3.90     3.90     .00     5     5000      .195
ROSEHEAVEN     6.00     6.20     5.70     5.80   -3.33    24    46500     2.749
SALEHCARPT     3.40     3.40     3.30     3.30   -8.33     6     4800      .161
SAMATALETH    96.00    98.75    90.00    95.75   -8.37    42     5250     5.030
SHAHJABANK   285.00   287.00   282.25   283.25    -.78   252    26350    75.025
SHINEPUKUR    34.00    34.50    32.25    32.50   -2.98    76    20950     6.991
SHYAMPSUG     16.00    16.00    15.80    15.90   -2.45     9     4400      .701
SOCIALINV    321.00   329.00   320.00   321.75    -.77   284    29000    93.931
SREEPURTEX    22.00    22.00    22.00    22.00    4.76     1      100      .022
TALLUSPIN     78.00    78.25    77.00    77.50   -4.32     6      330      .256
TAMIJTEX      64.00    64.00    62.25    63.00    6.32    10      670      .423
TBL          435.00   435.00   410.00   418.50   -7.00    23      330     1.389
TRIPTI        61.00    63.00    61.00    62.25     .00    18     1750     1.092
UCBL        5011.00  5285.00  5010.00  5081.00    1.90  1703    26195  1345.265
WATACHEM     207.00   210.00   207.00   208.75    -.59     8      220      .459
WONDERTOYS    59.50    59.50    58.00    58.50   -2.50    19     2200     1.287
ZEALBANGLA    24.50    24.50    22.50    23.00   -2.54    49    23200     5.372
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5067   947945  2155.064



"Z Group" Scrips traded in Public Market =   76


                                                   ===========================

                                                     62431  15926076 25977.975



Total number of scrips traded in Public Market = 248


                    PRICES IN SPOT TRANSACTIONS : 2008-04-28
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

APEXADELFT  4860.00  4930.00  4836.25  4912.75     2.12   385    11060   539.562
BANKASIA     505.00   510.00   503.50   506.50     -.92    73     4600    23.350
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                          458    15660   562.912



Total number of scrips traded in Spot Market =   2



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-04-28
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-04-28
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

7THICB          1970.00      1900.00         7         110           2.121
8THICB          1170.00      1050.00         8          99           1.104
ABBANK          3820.25      3650.00         4           6            .223
ACI              330.00       275.00         6          82            .229
AFTABAUTO        475.00       440.00         2           5            .023
AGNISYSL          48.00        45.00         6         400            .185
AIMS1STMF         12.91        12.70         2        1000            .128
ALARABANK        400.00       352.00         5          43            .156
AMCL(PRAN)      1150.00      1110.00         4           4            .045
APEXTANRY        850.00       850.00         1           5            .043
APEXWEAV         170.00       169.00         2          21            .036
ATLASBANG        425.00       391.00        11         178            .732
BANKASIA         562.00       463.25        53         273           1.434
BATASHOE         280.00       280.00         1          20            .056
BATBC            187.00       157.00        15          73            .132
BDCOM             30.00        28.10         8        1390            .403
BDDYE             42.00        42.00         1           4            .002
BEXIMCO           45.00        38.00         5         149            .058
BEXTEX            19.80        17.10         3         261            .049
BGIC             530.00       530.00         1           2            .011
BRACBANK        1080.00       985.00         6          60            .603
BXPHARMA          84.00        78.00        21         452            .361
BXSYNTH          165.00       155.00         6          50            .079
CENTRALINS       350.00       331.75         3          28            .095
CITYBANK         675.00       581.00         6          10            .060
CONFIDCEM        400.00       400.00         1          15            .060
DAFODILCOM        22.10        20.70         4         500            .108
DHAKABANK        515.00       499.50         2          11            .056
DUTCHBANGL      4049.75      3900.00         8          11            .440
EASTLAND         710.00       680.00         9          34            .238
EBL              855.00       850.00         2          12            .102
ECABLES          858.00       855.00         2          12            .103
EXCELSHOE         65.00        60.00         2          21            .013
EXIMBANK         420.00       346.00        20         258           1.002
FAREASTLIF      2985.00      2842.00         4          26            .767
FEDERALINS       270.00       250.00         3          39            .104
FUWANGCER        150.00       150.00         1          10            .015
GQBALLPEN        170.00       149.90        15         262            .400
GRAMEEN1         139.50       139.50         2           2            .003
GREENDELT       2500.00      2500.00         1           4            .100
HEIDELBCEM      1419.00      1370.00         6           9            .126
ICB             4320.00      4100.00         2          10            .421
IDLC            1710.00      1620.00        29         206           3.418
IFIC            3099.00      2900.00         3           8            .239
INTECH            25.50        25.50         1         350            .089
IPDC             340.00       320.00         9          52            .173
ISLAMICFIN       260.25       227.75         9          21            .050
JAMUNABANK       307.75       277.50        12         222            .652
KEYACOSMET        70.00        70.00         1          80            .056
KEYADETERG        51.00        48.00         4         131            .064
KOHINOOR         750.00       750.00         1          10            .075
MEGHNACEM        560.00       560.00         1          25            .140
MEGHNALIFE      1570.00      1570.00         1           5            .079
MERCANBANK       330.00       288.00        18         291            .870
MIDASFIN         362.00       320.00         7          84            .287
MTBL             611.00       500.00       104         371           2.069
NATLIFEINS      5100.00      5100.00         2           2            .102
NBL              960.00       860.00        61         499           4.488
NCCBANK          320.00       320.00         1          31            .099
NTLTUBES        2490.00      2490.00         1           3            .075
OLYMPIC          380.00       379.00         2          40            .152
ONEBANKLTD       520.25       520.25         1           5            .026
PERFUMCHM         55.00        55.00         1          18            .010
PLFSL            390.00       385.00         2          47            .181
PRAGATIINS      1400.00      1293.00        14          45            .617
PREMIERLEA       180.25       177.50         4          20            .036
PRIMEBANK        680.00       605.00        15         292           1.858
PRIMEFIN         865.00       740.00         4          37            .294
PUBALIBANK       830.00       822.00         2           4            .033
RUPALIINS        570.00       570.00         1           4            .023
SAMORITA         330.00       330.00         1           5            .017
SHAHJABANK       310.00       310.00         1          10            .031
SOUTHEASTB       459.00       400.00         5          61            .248
SQUARETEXT       151.00       122.00        22         254            .339
STANDBANKL       309.00       261.00         8         161            .438
SUMITPOWER       850.00       741.00       105        1946          15.240
UCBL            5200.00      4751.00        11          18            .891
ULC              801.00       740.00        25         122            .940
UTTARAFIN        730.00       660.00         6          79            .528
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           766       11520          47.349


Total number of scrips traded in Oddlot =   79




                    PRICES IN BLOCK TRANSACTIONS : 2008-04-28
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2008-04-28
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-04-28
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

MITHUNKNIT      185.00      210.00      182.00      202.00        9.1892
DUTCHBANGL     3895.00     4231.00     3895.00     4231.00        8.6264
PHARMAID       3290.00     3497.00     3290.00     3497.00        6.2918
HAKKANIPUL       20.00       21.00       20.00       21.00        5.0000
MEGHNACEM       553.00      580.00      540.00      580.00        4.8825
GULFOODS         56.00       58.50       56.00       58.50        4.4643
IPDC            338.00      354.00      338.00      352.50        4.2899
SAFKOSPINN       87.50       91.25       87.50       91.25        4.2857
1STICB         8605.00     8916.00     8605.00     8899.75        3.4253
SONARGAON       210.00      217.00      202.00      217.00        3.3333



                     TOP 10 LOSERS FOR THE DAY : 2008-04-28
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

NPOLYMAR       2324.00     2324.00     2052.50     2052.50      -11.6824
PHENIXINS       539.00      539.00      485.00      490.00       -9.0909
ALLTEX           99.75       99.75       91.50       91.50       -8.2707
ZEALBANGLA       24.50       24.50       22.50       22.50       -8.1633
ORIONINFU       240.00      240.00      220.00      221.50       -7.7083
ICB            4325.25     4500.00     4000.00     4000.00       -7.5198
FUWANGCER       151.00      151.00      140.00      140.00       -7.2848
5THICB         2697.00     2800.00     2485.00     2501.00       -7.2673
ICBAMCL1ST      728.75      738.00      676.00      676.00       -7.2384
KOHINOOR        830.00      830.00      770.00      770.00       -7.2289




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2606.92507    2586.44380
DS20          2401.25222    2380.18120
DGEN          3087.10964    3061.68728


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
